0G
0G · 美元计价
$0.1525
-6.15%
≈ ￥1.0065
(-$0.01)
更新于 2026-11-03 20:00:02
24H 最高$0.1641
24H 最低$0.1518
今日开盘$0.1625
24H 成交量$56.79万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ZENHorizen
|
$5.132 | $5.25 | $4.99 | $106.88万 | $8,234.93万 | -1.00% |
| 618 |
SSVSSV Network
|
$2.269 | $2.28 | $2.23 | $10.77万 | $1,594.55万 | 0.62% |
| 126 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $159.26万 | $6.63亿 | -0.88% |
| 404 |
AXLAxelar
|
$0.042 | $0.0446 | $0.041 | $30.89万 | $4,012.96万 | -3.89% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 106 |
BMNRBBMNRB
|
$19.77 | $20.95 | $19.45 | $207.62万 | — | -4.03% |
| 664 |
XVSVenus
|
$2.826 | $2.86 | $2.77 | $4.36万 | $4,670.99万 | -0.07% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 428 |
GLWBGLWB
|
$124.05 | $128.35 | $122.12 | $28.46万 | — | -1.70% |
| 689 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.56万 | — | -1.43% |
| 525 |
ANIMEAnimecoin
|
$0.002693 | $0.002699 | $0.002609 | $17.99万 | $1,469.96万 | 0.82% |
| 538 |
MEMagic Eden
|
$0.05131 | $0.05333 | $0.0496 | $17.44万 | $690.30万 | -3.32% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
ONTOntology
|
$0.04467 | $0.04573 | $0.04375 | $16.39万 | $4,082.70万 | -1.70% |
| 113 |
CRVCurve DAO Token
|
$0.262 | $0.2758 | $0.2605 | $187.59万 | $4.26亿 | -3.57% |
| 308 |
SAGASaga
|
$0.0164 | $0.0165 | $0.01584 | $45.65万 | $748.83万 | 0.92% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 409 |
BIGTIMEBig Time
|
$0.00669 | $0.00687 | $0.00649 | $30.38万 | $1,235.34万 | -0.74% |
| 168 |
DEXEDeXe
|
$1.383 | $1.45 | $1.35 | $98.07万 | $6,509.46万 | -3.49% |
| 633 |
ASTRAstar
|
$0.005576 | $0.005729 | $0.005476 | $9.17万 | $4,956.28万 | -1.43% |
相关站点
共 40 个
Ondo _比特币
Artificial _比特币行情
Pump.fun _币种排行
Arbitrum _币种排行
Stellar _比特币
CRWVB _数字货币市值
USD1 _比特币
USDC _数字货币市值
TQQQB _加密货币行情
Aster _BTC行情
牛来 _比特币行情
Near Protocol _加密货币行情
SNDKB _比特币行情
PAX Gold _币种排行
Cosmos _以太坊ETH价格
THORChain _加密货币行情
牛来 _以太坊ETH价格
Solana _比特币
Huma Finance _BTC行情
Worldcoin _数字货币市值
NVDAB _加密货币行情
NVDAB _比特币
Mitosis _加密货币行情
Aster _数字货币市值
USDC _币种排行
SNDKB _加密货币行情
NBISB _BTC行情
Aerodrome _比特币
GOOGLB _数字货币市值
Lisk _加密货币行情
Gram _币种排行
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
Bitcoin Cash _比特币
CRCLB _以太坊ETH价格
Initia _比特币行情
Pudgy Penguins _数字货币市值
Uniswap _数字货币市值
TRON _以太坊ETH价格
OFFICIAL TRUMP _币种排行