Gensyn
AI · 美元计价
$0.0159
-1.24%
≈ ￥0.10494
(-$0.00)
更新于 2026-11-09 00:45:06
24H 最高$0.0163
24H 最低$0.0153
今日开盘$0.0161
24H 成交量$25.96万
流通市值$1,913.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ZENHorizen
|
$5.01 | $5.12 | $4.97 | $76.61万 | $8,181.94万 | -1.34% |
| 535 |
SSVSSV Network
|
$2.217 | $2.29 | $2.21 | $10.09万 | $1,586.22万 | -1.47% |
| 117 |
NIGHTMidnight
|
$0.0402 | $0.04103 | $0.03955 | $102.44万 | $6.63亿 | 0.27% |
| 441 |
AXLAxelar
|
$0.0358 | $0.0373 | $0.0358 | $16.53万 | $3,454.86万 | -3.24% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 615 |
BMNRBBMNRB
|
$18.95 | $19.00 | $18.77 | $4.39万 | — | 0.48% |
| 570 |
XVSVenus
|
$2.757 | $2.83 | $2.75 | $7.91万 | $4,634.42万 | -1.04% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.06万 | — | 0.32% |
| 694 |
GSBGSB
|
$867.68 | $870.22 | $866.80 | $2,311.62 | — | -0.25% |
| 536 |
ANIMEAnimecoin
|
$0.002441 | $0.002495 | $0.002438 | $10.07万 | $1,357.07万 | -2.09% |
| 498 |
MEMagic Eden
|
$0.04409 | $0.04667 | $0.044 | $12.03万 | $606.98万 | -4.90% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 572 |
ONT本体
|
$0.04023 | $0.04238 | $0.04018 | $7.78万 | $3,807.29万 | -4.62% |
| 181 |
CRVCurve DAO Token
|
$0.2595 | $0.2683 | $0.2569 | $63.81万 | $4.20亿 | -2.04% |
| 280 |
SAGASaga
|
$0.01565 | $0.01638 | $0.01565 | $38.22万 | $746.48万 | -4.22% |
| 150 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 550 |
BIGTIMEBig Time
|
$0.0055 | $0.00584 | $0.00549 | $9.15万 | $1,043.47万 | -5.66% |
| 351 |
DEXEDeXe
|
$1.259 | $1.29 | $1.25 | $27.47万 | $5,951.76万 | -1.87% |
| 586 |
ASTRAstar
|
$0.005044 | $0.005352 | $0.005042 | $6.34万 | $4,594.57万 | -4.88% |
相关站点
共 40 个
CyberConnect _数字货币市值
Reserve Rights _BTC行情
Ethena _以太坊ETH价格
比特现金 _以太坊ETH价格
Ripple USD _比特币
Zama _BTC行情
Mitosis _加密货币行情
Tether Gold _比特币
大零币 _比特币行情
Solana _比特币
恒星币 _比特币行情
Hedera _币种排行
COTI _比特币
Near Protocol _比特币行情
比特币 _加密货币行情
以太坊 _币种排行
艾达币 _以太坊ETH价格
Thena _加密货币行情
Tether Gold _比特币
BEAMX _币种排行
Hamster Kombat _以太坊ETH价格
Uniswap _BTC行情
Sign _比特币行情
Solana _BTC行情
Hamster Kombat _数字货币市值
EUR _数字货币市值
Wrapped _加密货币行情
比特现金 _BTC行情
Polygon _比特币行情
CyberConnect _加密货币行情
KORUB _币种排行
Raydium _数字货币市值
比特币
Starknet _以太坊ETH价格
Sign _比特币
比特现金 _比特币行情
Vanar Chain _比特币
BUSD _以太坊ETH价格
BitTensor _比特币行情
Ethena _币种排行