ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ZENHorizen
|
$5.243 | $5.27 | $5.02 | $90.58万 | $9,657.80万 | 3.70% |
| 617 |
SSVSSV Network
|
$2.303 | $2.32 | $2.24 | $9.46万 | $3,377.57万 | 1.95% |
| 97 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03979 | $198.65万 | $7.10亿 | 5.45% |
| 432 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $24.47万 | $5,219.44万 | 0.48% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 127 |
BMNRBBMNRB
|
$20.52 | $20.78 | $19.45 | $141.14万 | — | 4.32% |
| 670 |
XVSVenus
|
$2.849 | $2.86 | $2.79 | $4.04万 | $4,796.26万 | 1.68% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 507 |
GLWBGLWB
|
$127.41 | $129.74 | $122.12 | $16.31万 | — | 2.63% |
| 659 |
GSBGSB
|
$896.85 | $903.87 | $889.29 | $5.82万 | — | -0.39% |
| 576 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.00262 | $11.98万 | $1,469.96万 | 0.94% |
| 558 |
MEMagic Eden
|
$0.05226 | $0.05296 | $0.0496 | $13.07万 | $3,339.28万 | 2.67% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 569 |
ONT本体
|
$0.04502 | $0.04527 | $0.04375 | $12.39万 | $4,482.24万 | 1.12% |
| 132 |
CRVCurve DAO Token
|
$0.2625 | $0.2666 | $0.2575 | $135.02万 | $4.18亿 | -1.13% |
| 70 |
SAGASaga
|
$0.01721 | $0.01839 | $0.01584 | $348.76万 | $748.83万 | 6.96% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 377 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.36万 | $1,235.34万 | -2.20% |
| 230 |
DEXEDeXe
|
$1.416 | $1.42 | $1.35 | $62.67万 | $4,917.74万 | 2.83% |
| 620 |
ASTRAstar
|
$0.005613 | $0.005662 | $0.005476 | $9.02万 | $4,927.13万 | -0.32% |
相关站点
共 40 个
瑞波币 _加密货币行情
USD1 _以太坊ETH价格
比特现金 _加密货币行情
艾达币 _币种排行
Internet _比特币行情
Pepe _币种排行
USD1 _BTC行情
Haedal _BTC行情
Bubblemaps _加密货币行情
Starknet _加密货币行情
以太坊 _比特币
Injective _比特币
BEB _BTC行情
Caldera _比特币行情
Aerodrome _比特币行情
POL _比特币
Internet _加密货币行情
EUR _比特币
Filecoin _比特币
QQQB _BTC行情
USD1 _币种排行
BEAMX _比特币
BEAMX _BTC行情
币安币 _以太坊ETH价格
Hedera _以太坊ETH价格
LayerZero _BTC行情
SNXXB _以太坊ETH价格
BFUSD _比特币行情
Injective _加密货币行情
INTWB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
恒星币 _比特币
以太坊 _比特币行情
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
Holo _数字货币市值
QQQB _BTC行情
BEAMX _币种排行
莱特币 _以太坊ETH价格
BFUSD _币种排行