USD.AI
CHIP · 美元计价
$0.0331
-5.56%
≈ ￥0.21846
(-$0.00)
更新于 2026-11-09 00:15:01
24H 最高$0.03569
24H 最低$0.0329
今日开盘$0.03505
24H 成交量$97.89万
流通市值$6,893.12万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ZENHorizen
|
$5.052 | $5.12 | $4.97 | $77.85万 | $8,181.94万 | -0.39% |
| 527 |
SSVSSV Network
|
$2.222 | $2.29 | $2.21 | $10.29万 | $1,586.22万 | -0.54% |
| 124 |
NIGHTMidnight
|
$0.04024 | $0.04103 | $0.03955 | $96.44万 | $6.63亿 | 0.65% |
| 441 |
AXLAxelar
|
$0.0361 | $0.0373 | $0.036 | $16.22万 | $3,454.86万 | -1.90% |
| 134 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 612 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $4.70万 | — | 0.64% |
| 567 |
XVSVenus
|
$2.757 | $2.83 | $2.76 | $7.82万 | $4,634.42万 | -0.90% |
| 147 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 694 |
GSBGSB
|
$867.68 | $870.22 | $866.80 | $2,360.04 | — | -0.24% |
| 537 |
ANIMEAnimecoin
|
$0.002456 | $0.002495 | $0.002438 | $9.92万 | $1,357.07万 | -1.33% |
| 496 |
MEMagic Eden
|
$0.04422 | $0.04667 | $0.04415 | $11.95万 | $606.98万 | -4.64% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 571 |
ONT本体
|
$0.0403 | $0.04238 | $0.04029 | $7.44万 | $3,807.29万 | -4.64% |
| 181 |
CRVCurve DAO Token
|
$0.2592 | $0.2683 | $0.2569 | $63.67万 | $4.20亿 | -2.15% |
| 279 |
SAGASaga
|
$0.01575 | $0.01638 | $0.01566 | $37.59万 | $746.48万 | -3.49% |
| 150 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 550 |
BIGTIMEBig Time
|
$0.00551 | $0.00584 | $0.0055 | $8.93万 | $1,043.47万 | -5.16% |
| 345 |
DEXEDeXe
|
$1.257 | $1.29 | $1.25 | $28.24万 | $5,951.76万 | -1.95% |
| 587 |
ASTRAstar
|
$0.005052 | $0.005352 | $0.00505 | $6.30万 | $4,594.57万 | -4.77% |
相关站点
共 40 个
Meteora _BTC行情
Tether Gold _加密货币行情
Aerodrome _加密货币行情
Worldcoin _币种排行
Sui _比特币行情
Shiba Inu _比特币
Hyperliquid _数字货币市值
Hamster Kombat _比特币
以太坊 _加密货币行情
RNDR _加密货币行情
Aave _以太坊ETH价格
Secret _币种排行
Thena _比特币行情
Avalanche _比特币
牛来 _加密货币行情
Official _数字货币市值
Hedera _BTC行情
Internet _币种排行
Injective _币种排行
Pudgy Penguins _比特币行情
NFPrompt _比特币行情
Reserve Rights _比特币
Wrapped _BTC行情
Vanar Chain _BTC行情
Polygon _比特币
应用链 _比特币
Near Protocol _比特币行情
CyberConnect _币种排行
应用链 _加密货币行情
RWUSD _以太坊ETH价格
Quant _加密货币行情
Wrapped _比特币
StraitsX USD _数字货币市值
Hamster Kombat _以太坊ETH价格
Quant _BTC行情
Thena _数字货币市值
CyberConnect _比特币
EUR _币种排行
Mitosis _币种排行
RNDR _数字货币市值