CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 22:00:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ZENHorizen
|
$5.182 | $5.22 | $4.99 | $99.71万 | $8,234.93万 | -0.31% |
| 634 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $9.61万 | $1,594.55万 | 1.33% |
| 116 |
NIGHTMidnight
|
$0.04247 | $0.04295 | $0.03959 | $180.23万 | $6.63亿 | 3.74% |
| 400 |
AXLAxelar
|
$0.0424 | $0.0441 | $0.041 | $32.11万 | $4,012.96万 | -3.64% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 107 |
BMNRBBMNRB
|
$20.1 | $20.95 | $19.45 | $211.96万 | — | -2.14% |
| 666 |
XVSVenus
|
$2.844 | $2.86 | $2.77 | $4.39万 | $4,670.99万 | 0.46% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
GLWBGLWB
|
$126.9 | $128.35 | $122.12 | $25.91万 | — | 1.41% |
| 661 |
GSBGSB
|
$900.27 | $915.97 | $889.29 | $5.70万 | — | -0.67% |
| 556 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $16.43万 | $1,469.96万 | -0.33% |
| 537 |
MEMagic Eden
|
$0.05221 | $0.05317 | $0.0496 | $17.72万 | $690.30万 | -1.62% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 565 |
ONTOntology
|
$0.04498 | $0.04554 | $0.04375 | $15.40万 | $4,082.70万 | -1.12% |
| 110 |
CRVCurve DAO Token
|
$0.2644 | $0.2756 | $0.2605 | $199.39万 | $4.26亿 | -3.86% |
| 193 |
SAGASaga
|
$0.01685 | $0.01711 | $0.01584 | $81.13万 | $748.83万 | 2.68% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 394 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.70万 | $1,235.34万 | -0.59% |
| 167 |
DEXEDeXe
|
$1.391 | $1.44 | $1.35 | $98.97万 | $6,509.46万 | -3.13% |
| 633 |
ASTRAstar
|
$0.005629 | $0.005704 | $0.005476 | $9.63万 | $4,956.28万 | -1.26% |
相关站点
共 40 个
Vanar Chain _加密货币行情
BFUSD _比特币行情
CRCLB _BTC行情
Initia _比特币
Ethena _比特币行情
Ethena USDe _BTC行情
1000CAT _比特币
Pump.fun _比特币行情
SNDKB _比特币行情
Worldcoin _数字货币市值
XRP _币种排行
Hashflow _加密货币行情
Huma Finance _以太坊ETH价格
MSTRB _数字货币市值
NVDAB _数字货币市值
BNCB _以太坊ETH价格
Lisk _加密货币行情
AMDB _数字货币市值
TSLAB _数字货币市值
Filecoin _比特币
Dogecoin _加密货币行情
TONToken _数字货币市值
Ethena _以太坊ETH价格
Cosmos _比特币
Quant _数字货币市值
Morpho _BTC行情
Ethereum _加密货币行情
USD1 _比特币行情
Aave _BTC行情
INTCB _比特币
Litecoin _币种排行
LITEB _比特币行情
GOOGLB _比特币行情
INTCB _BTC行情
MegaETH _BTC行情
Initia _比特币
Caldera _以太坊ETH价格
Injective _比特币行情
Morpho _加密货币行情
Bitcoin Cash _币种排行