达世币
DASH · 美元计价
$48.65
4.80%
≈ ￥321.09
($2.23)
更新于 2026-11-05 05:55:01
24H 最高$49.28
24H 最低$44.06
今日开盘$46.42
24H 成交量$548.02万
流通市值$6.29亿
24H 涨跌额($2.23)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ZENHorizen
|
$5.372 | $5.53 | $5.01 | $191.84万 | $8,752.82万 | 2.74% |
| 457 |
SSVSSV Network
|
$2.33 | $2.40 | $2.21 | $27.44万 | $1,654.03万 | 0.56% |
| 106 |
NIGHTMidnight
|
$0.04293 | $0.04507 | $0.04076 | $285.58万 | $7.25亿 | 0.92% |
| 525 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $21.69万 | $3,943.90万 | 0.24% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $119.98万 | — | 5.97% |
| 678 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.27万 | $4,816.40万 | 1.68% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 471 |
GLWBGLWB
|
$119.18 | $128.83 | $115.41 | $25.72万 | — | -7.01% |
| 675 |
GSBGSB
|
$929.13 | $932.25 | $883.22 | $6.61万 | — | 3.73% |
| 592 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.27万 | $1,472.91万 | -0.34% |
| 603 |
MEMagic Eden
|
$0.05157 | $0.05318 | $0.05016 | $14.42万 | $689.07万 | -2.16% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 616 |
ONT本体
|
$0.04581 | $0.04677 | $0.04336 | $13.04万 | $4,192.34万 | 1.73% |
| 119 |
CRVCurve DAO Token
|
$0.276 | $0.2822 | $0.252 | $222.74万 | $4.42亿 | 4.78% |
| 153 |
SAGASaga
|
$0.0173 | $0.01753 | $0.01638 | $145.01万 | $796.33万 | 0.99% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 475 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.49万 | $1,226.87万 | 0.00% |
| 197 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $86.58万 | $6,577.83万 | -0.64% |
| 669 |
ASTRAstar
|
$0.00564 | $0.005767 | $0.005351 | $7.94万 | $4,979.88万 | 0.14% |
相关站点
共 40 个
Aerodrome _比特币
大零币 _以太坊ETH价格
Aptos _币种排行
THORChain _加密货币行情
Raydium _比特币行情
Celestia _比特币行情
Quant _加密货币行情
World Liberty _加密货币行情
Gram _加密货币行情
Aerodrome _BTC行情
USDC _以太坊ETH价格
USD1 _币种排行
Ethena _比特币行情
TONToken _比特币行情
Artificial _比特币行情
Bubblemaps _加密货币行情
PancakeSwap _加密货币行情
Internet _以太坊ETH价格
AAPLB _比特币
Celo _比特币
大零币 _比特币行情
SOXSB _以太坊ETH价格
Solana _加密货币行情
THORChain _BTC行情
StraitsX XUSD _比特币行情
Celo _比特币
Aster _币种排行
比特币 _数字货币市值
USD1 _比特币行情
AMDB _加密货币行情
狗币 _以太坊ETH价格
艾达币 _比特币
Aave _BTC行情
Sui _数字货币市值
Arbitrum _比特币
MarsCoin _数字货币市值
Haedal _数字货币市值
NFPrompt _比特币行情
1000CAT _加密货币行情
First Digital _比特币