Dusk Network
DUSK · 美元计价
$0.0777
-6.72%
≈ ￥0.51282
(-$0.01)
更新于 2026-11-03 17:40:01
24H 最高$0.0839
24H 最低$0.0763
今日开盘$0.0833
24H 成交量$58.23万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ZENHorizen
|
$5.087 | $5.25 | $4.99 | $109.81万 | $8,234.93万 | -2.49% |
| 616 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.18% |
| 123 |
NIGHTMidnight
|
$0.04037 | $0.04144 | $0.03959 | $162.00万 | $6.63亿 | -1.90% |
| 403 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.55万 | $4,012.96万 | -5.25% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 107 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $207.01万 | — | -4.44% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.10万 | $4,670.99万 | -0.57% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 429 |
GLWBGLWB
|
$124.78 | $128.35 | $122.12 | $28.14万 | — | -1.16% |
| 686 |
GSBGSB
|
$892.04 | $915.97 | $889.29 | $2.50万 | — | -1.36% |
| 545 |
ANIMEAnimecoin
|
$0.002672 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | -0.08% |
| 517 |
MEMagic Eden
|
$0.05096 | $0.05334 | $0.0496 | $18.41万 | $690.30万 | -4.37% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 533 |
ONTOntology
|
$0.04408 | $0.04573 | $0.04375 | $17.66万 | $4,082.70万 | -3.40% |
| 113 |
CRVCurve DAO Token
|
$0.2629 | $0.2758 | $0.2605 | $185.51万 | $4.26亿 | -4.30% |
| 310 |
SAGASaga
|
$0.01614 | $0.0165 | $0.01584 | $44.64万 | $748.83万 | -0.19% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.01万 | $1,235.34万 | -1.79% |
| 171 |
DEXEDeXe
|
$1.364 | $1.45 | $1.35 | $95.84万 | $6,509.46万 | -4.48% |
| 642 |
ASTRAstar
|
$0.005512 | $0.005729 | $0.005476 | $8.32万 | $4,956.28万 | -2.68% |
相关站点
共 40 个
Injective _比特币行情
MARSCOIN _数字货币市值
LayerZero _比特币行情
Pump.fun _比特币行情
INTCB _比特币行情
USDC _以太坊ETH价格
Huma Finance _加密货币行情
XRP _加密货币行情
CRCLB _数字货币市值
Plasma _数字货币市值
Bitcoin _比特币行情
Uniswap _数字货币市值
TSLAB _加密货币行情
AMDB _BTC行情
MSTRB _以太坊ETH价格
牛来 _BTC行情
INTCB _加密货币行情
MRVLB _BTC行情
Initia _BTC行情
DRAMB _数字货币市值
DRAMB _BTC行情
Huma Finance _以太坊ETH价格
Huma Finance _BTC行情
MARSCOIN _以太坊ETH价格
Filecoin _比特币行情
Quant _数字货币市值
1000CAT _加密货币行情
Bitcoin Cash _数字货币市值
Hyperliquid _加密货币行情
Pendle _比特币
SOXLB _BTC行情
PAX Gold _以太坊ETH价格
Aerodrome _数字货币市值
THORChain _比特币行情
Ethena USDe _以太坊ETH价格
Tether Gold _数字货币市值
BNB _比特币行情
Bubblemaps _BTC行情
THORChain _BTC行情
Sui _加密货币行情