aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-12 01:50:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,892.76万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ZENHorizen
|
$4.973 | $5.03 | $4.86 | $131.75万 | $8,143.96万 | 2.26% |
| 306 |
SSVSSV Network
|
$2.133 | $2.18 | $1.98 | $42.28万 | $1,490.97万 | 7.51% |
| 68 |
NIGHTMidnight
|
$0.04799 | $0.04881 | $0.04128 | $460.52万 | $8.04亿 | 16.26% |
| 516 |
AXLAxelar
|
$0.0368 | $0.0371 | $0.0355 | $16.09万 | $3,462.06万 | 3.66% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 92 |
BMNRBBMNRB
|
$19.43 | $19.46 | $17.51 | $255.88万 | — | 10.90% |
| 668 |
XVSVenus
|
$2.736 | $2.75 | $2.68 | $5.13万 | $4,549.47万 | 1.67% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 425 |
GLWBGLWB
|
$123.35 | $123.79 | $110.49 | $24.68万 | — | 11.16% |
| 669 |
GSBGSB
|
$931.49 | $931.68 | $902.18 | $4.98万 | — | 3.05% |
| 556 |
ANIMEAnimecoin
|
$0.002381 | $0.002407 | $0.002344 | $13.19万 | $1,322.10万 | -0.04% |
| 498 |
MEMagic Eden
|
$0.04394 | $0.04431 | $0.0425 | $17.02万 | $589.02万 | 2.74% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 554 |
ONT本体
|
$0.04231 | $0.0426 | $0.0406 | $13.45万 | $3,872.30万 | 3.30% |
| 126 |
CRVCurve DAO Token
|
$0.2494 | $0.253 | $0.2435 | $149.60万 | $3.97亿 | 0.61% |
| 146 |
SAGASaga
|
$0.01579 | $0.01622 | $0.01528 | $122.31万 | $733.95万 | 3.20% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 648 |
BIGTIMEBig Time
|
$0.00519 | $0.00532 | $0.00515 | $6.94万 | $956.14万 | -1.33% |
| 326 |
DEXEDeXe
|
$1.269 | $1.28 | $1.23 | $39.13万 | $5,926.58万 | 0.96% |
| 605 |
ASTRAstar
|
$0.005046 | $0.005083 | $0.004902 | $10.50万 | $4,446.98万 | 2.29% |