FTX Token
FTT · 美元计价
$0.2352
0.38%
≈ ￥1.5523
($0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.244
24H 最低$0.2301
今日开盘$0.2343
24H 成交量$15.01万
流通市值$3,152.10万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ZENHorizen
|
$5.17 | $5.22 | $4.99 | $99.97万 | $8,234.93万 | -0.60% |
| 634 |
SSVSSV Network
|
$2.286 | $2.31 | $2.23 | $9.62万 | $1,594.55万 | 0.93% |
| 116 |
NIGHTMidnight
|
$0.04218 | $0.04295 | $0.03959 | $182.10万 | $6.63亿 | 3.21% |
| 401 |
AXLAxelar
|
$0.042 | $0.0441 | $0.041 | $32.02万 | $4,012.96万 | -4.55% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 107 |
BMNRBBMNRB
|
$19.99 | $20.95 | $19.45 | $212.69万 | — | -2.91% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.04% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
GLWBGLWB
|
$126.7 | $128.35 | $122.12 | $25.90万 | — | 1.19% |
| 661 |
GSBGSB
|
$899.75 | $915.97 | $889.29 | $5.75万 | — | -0.73% |
| 556 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.002609 | $16.33万 | $1,469.96万 | -0.56% |
| 537 |
MEMagic Eden
|
$0.05191 | $0.05317 | $0.0496 | $17.75万 | $690.30万 | -2.08% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 567 |
ONTOntology
|
$0.04491 | $0.04554 | $0.04375 | $15.41万 | $4,082.70万 | -1.06% |
| 110 |
CRVCurve DAO Token
|
$0.2645 | $0.2753 | $0.2605 | $198.36万 | $4.26亿 | -3.78% |
| 192 |
SAGASaga
|
$0.01681 | $0.01711 | $0.01584 | $81.94万 | $748.83万 | 2.31% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 396 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.50万 | $1,235.34万 | -0.89% |
| 167 |
DEXEDeXe
|
$1.389 | $1.44 | $1.35 | $98.92万 | $6,509.46万 | -3.27% |
| 633 |
ASTRAstar
|
$0.005618 | $0.005704 | $0.005476 | $9.64万 | $4,956.28万 | -1.49% |
相关站点
共 40 个
Pump.fun _数字货币市值
Holo _BTC行情
NBISB _比特币行情
MSTRB _加密货币行情
1000CAT _BTC行情
SKHYB _数字货币市值
Haedal _币种排行
Lisk _BTC行情
Injective _数字货币市值
USD1 _币种排行
Huma Finance _比特币行情
MARSCOIN _比特币行情
Solana _加密货币行情
Arbitrum _比特币
Plasma _加密货币行情
PAX Gold _加密货币行情
Uniswap _比特币行情
THORChain _数字货币市值
Artificial _比特币行情
Aptos _加密货币行情
Bitcoin Cash _币种排行
Aster _比特币行情
Quant _币种排行
Aptos _比特币行情
OFFICIAL TRUMP _币种排行
Pump.fun _以太坊ETH价格
Cosmos _比特币
CRWVB _币种排行
Aave _比特币
Plasma _币种排行
ZAMA _比特币
Dash _比特币行情
Dash _加密货币行情
Aerodrome _币种排行
USDC _数字货币市值
Litecoin _币种排行
ZAMA _比特币行情
MARSCOIN _币种排行
SOXLB _比特币
Nomina _币种排行