FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-12 02:30:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$226.59万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ZENHorizen
|
$4.935 | $5.03 | $4.86 | $130.74万 | $8,143.96万 | 0.92% |
| 292 |
SSVSSV Network
|
$2.088 | $2.18 | $1.98 | $45.72万 | $1,490.97万 | 5.03% |
| 67 |
NIGHTMidnight
|
$0.04767 | $0.04881 | $0.0413 | $481.42万 | $8.04亿 | 13.93% |
| 538 |
AXLAxelar
|
$0.0366 | $0.0371 | $0.0356 | $14.81万 | $3,462.06万 | 1.67% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 92 |
BMNRBBMNRB
|
$19.33 | $19.46 | $17.69 | $256.87万 | — | 9.27% |
| 669 |
XVSVenus
|
$2.721 | $2.75 | $2.68 | $4.94万 | $4,549.47万 | 0.78% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 420 |
GLWBGLWB
|
$123.2 | $123.79 | $110.63 | $24.92万 | — | 11.30% |
| 668 |
GSBGSB
|
$930.8 | $931.99 | $905.32 | $4.99万 | — | 2.81% |
| 530 |
ANIMEAnimecoin
|
$0.002368 | $0.002407 | $0.002344 | $15.31万 | $1,322.10万 | -1.09% |
| 505 |
MEMagic Eden
|
$0.04358 | $0.04431 | $0.0425 | $16.48万 | $589.02万 | 1.56% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 519 |
ONT本体
|
$0.04233 | $0.0427 | $0.0406 | $15.68万 | $3,872.30万 | 2.74% |
| 125 |
CRVCurve DAO Token
|
$0.246 | $0.253 | $0.2435 | $149.44万 | $3.97亿 | -2.27% |
| 146 |
SAGASaga
|
$0.01566 | $0.01622 | $0.01528 | $121.00万 | $733.95万 | 1.36% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 647 |
BIGTIMEBig Time
|
$0.00515 | $0.00532 | $0.00514 | $6.97万 | $956.14万 | -2.83% |
| 332 |
DEXEDeXe
|
$1.256 | $1.28 | $1.23 | $38.57万 | $5,926.58万 | -0.63% |
| 604 |
ASTRAstar
|
$0.005008 | $0.005083 | $0.004902 | $10.18万 | $4,446.98万 | 0.97% |