The Graph
GRT · 美元计价
$0.01968
-1.25%
≈ ￥0.129888
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.01996
24H 最低$0.01919
今日开盘$0.01993
24H 成交量$40.60万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ZENHorizen
|
$5.16 | $5.22 | $4.99 | $103.83万 | $8,234.93万 | -0.69% |
| 621 |
SSVSSV Network
|
$2.287 | $2.31 | $2.23 | $10.26万 | $1,594.55万 | 0.57% |
| 110 |
NIGHTMidnight
|
$0.04289 | $0.04318 | $0.03959 | $192.54万 | $6.63亿 | 5.85% |
| 400 |
AXLAxelar
|
$0.0417 | $0.0439 | $0.041 | $32.01万 | $4,012.96万 | -5.01% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 103 |
BMNRBBMNRB
|
$20.32 | $20.92 | $19.45 | $213.54万 | — | -2.12% |
| 666 |
XVSVenus
|
$2.834 | $2.86 | $2.77 | $4.27万 | $4,670.99万 | -0.04% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$127.86 | $129.74 | $122.12 | $25.68万 | — | -0.08% |
| 659 |
GSBGSB
|
$899.69 | $915.12 | $889.29 | $5.76万 | — | -1.60% |
| 554 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.002609 | $16.33万 | $1,469.96万 | -0.08% |
| 524 |
MEMagic Eden
|
$0.05198 | $0.05317 | $0.0496 | $18.20万 | $690.30万 | -1.42% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 563 |
ONTOntology
|
$0.04464 | $0.04554 | $0.04375 | $15.40万 | $4,082.70万 | -1.72% |
| 106 |
CRVCurve DAO Token
|
$0.2622 | $0.2733 | $0.2605 | $205.04万 | $4.26亿 | -3.96% |
| 166 |
SAGASaga
|
$0.01679 | $0.01722 | $0.01584 | $96.05万 | $748.83万 | 2.50% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 397 |
BIGTIMEBig Time
|
$0.00669 | $0.00687 | $0.00649 | $32.10万 | $1,235.34万 | -2.19% |
| 170 |
DEXEDeXe
|
$1.388 | $1.43 | $1.35 | $94.26万 | $6,509.46万 | -2.73% |
| 629 |
ASTRAstar
|
$0.005605 | $0.005702 | $0.005476 | $9.71万 | $4,956.28万 | -1.48% |
相关站点
共 40 个
Stellar _比特币
Near Protocol _币种排行
Aptos _比特币行情
Ondo _BTC行情
MUB _比特币
Hashflow _币种排行
NBISB _比特币
BEAMX _加密货币行情
United Stables _比特币
TSLAB _比特币行情
MegaETH _加密货币行情
Huma Finance _以太坊ETH价格
Filecoin _币种排行
USD1 _数字货币市值
Celo _BTC行情
United Stables _币种排行
Uniswap _数字货币市值
NBISB _以太坊ETH价格
BFUSD _以太坊ETH价格
1000CAT _BTC行情
Vanar Chain _币种排行
THORChain _以太坊ETH价格
Aerodrome _数字货币市值
Bubblemaps _数字货币市值
MSTRB _比特币行情
SNDKB _以太坊ETH价格
Aave _数字货币市值
Dash _加密货币行情
INTWB _比特币行情
TSLAB _币种排行
Gitcoin _BTC行情
Hedera _数字货币市值
INTWB _加密货币行情
PAX Gold _加密货币行情
Bitcoin _数字货币市值
Huma Finance _比特币
KORUB _比特币行情
TONToken _比特币
USD1 _以太坊ETH价格
EUR _比特币