Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 23:00:03
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ZENHorizen
|
$5.172 | $5.22 | $4.99 | $100.57万 | $8,234.93万 | -0.40% |
| 630 |
SSVSSV Network
|
$2.299 | $2.31 | $2.23 | $9.80万 | $1,594.55万 | 1.59% |
| 111 |
NIGHTMidnight
|
$0.04291 | $0.04306 | $0.03959 | $189.87万 | $6.63亿 | 5.15% |
| 402 |
AXLAxelar
|
$0.0422 | $0.044 | $0.041 | $31.90万 | $4,012.96万 | -3.43% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 105 |
BMNRBBMNRB
|
$20.3 | $20.95 | $19.45 | $214.09万 | — | -0.88% |
| 664 |
XVSVenus
|
$2.849 | $2.86 | $2.77 | $4.25万 | $4,670.99万 | 0.67% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 446 |
GLWBGLWB
|
$127.8 | $129.74 | $122.12 | $25.94万 | — | 1.40% |
| 659 |
GSBGSB
|
$896.23 | $915.97 | $889.29 | $5.75万 | — | -2.04% |
| 555 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $16.31万 | $1,469.96万 | 0.52% |
| 522 |
MEMagic Eden
|
$0.05228 | $0.05317 | $0.0496 | $18.16万 | $690.30万 | -0.67% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 568 |
ONTOntology
|
$0.04502 | $0.04554 | $0.04375 | $15.14万 | $4,082.70万 | -0.44% |
| 107 |
CRVCurve DAO Token
|
$0.2644 | $0.2741 | $0.2605 | $203.28万 | $4.26亿 | -3.22% |
| 175 |
SAGASaga
|
$0.01706 | $0.01722 | $0.01584 | $89.04万 | $748.83万 | 4.34% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 398 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.11万 | $1,235.34万 | -0.74% |
| 165 |
DEXEDeXe
|
$1.395 | $1.44 | $1.35 | $98.93万 | $6,509.46万 | -2.45% |
| 632 |
ASTRAstar
|
$0.005636 | $0.005702 | $0.005476 | $9.77万 | $4,956.28万 | -0.78% |
相关站点
共 40 个
AMDB _BTC行情
Avalanche _比特币
USD1 _比特币
SNXXB _以太坊ETH价格
QQQB _比特币行情
Caldera _数字货币市值
NVDAB _比特币
SOXSB _BTC行情
Nomina _以太坊ETH价格
Hedera _加密货币行情
Ripple USD _加密货币行情
Dogecoin _加密货币行情
Stellar _数字货币市值
Aave _以太坊ETH价格
Pepe _加密货币行情
AAPLB _加密货币行情
Acet _BTC行情
NVDAB _BTC行情
Avalanche _币种排行
USD1 _以太坊ETH价格
BitTensor _数字货币市值
Plasma _比特币行情
INTCB _数字货币市值
TQQQB _币种排行
Vanar Chain _数字货币市值
TRON _加密货币行情
Bitcoin Cash _数字货币市值
BEAMX _比特币
MUB _BTC行情
Huma Finance _数字货币市值
BNCB _以太坊ETH价格
牛来 _币种排行
Ondo _加密货币行情
Quant _比特币
ZAMA _比特币
Aerodrome _比特币
NBISB _BTC行情
Cosmos _加密货币行情
Huma Finance _以太坊ETH价格
TRON _比特币