io.net
IO · 美元计价
$0.1231
-4.05%
≈ ￥0.81246
(-$0.01)
更新于 2026-11-03 17:35:02
24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1283
24H 成交量$59.61万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ZENHorizen
|
$5.081 | $5.25 | $4.99 | $109.94万 | $8,234.93万 | -2.51% |
| 615 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.82万 | $1,594.55万 | 0.27% |
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $162.20万 | $6.63亿 | -2.04% |
| 403 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.52万 | $4,012.96万 | -5.48% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 108 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.45 | $206.83万 | — | -4.73% |
| 666 |
XVSVenus
|
$2.808 | $2.86 | $2.77 | $4.08万 | $4,670.99万 | -0.74% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 430 |
GLWBGLWB
|
$124.34 | $128.35 | $122.12 | $28.07万 | — | -1.46% |
| 686 |
GSBGSB
|
$892.04 | $915.97 | $889.29 | $2.50万 | — | -1.36% |
| 546 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $16.93万 | $1,469.96万 | -0.30% |
| 516 |
MEMagic Eden
|
$0.05089 | $0.05334 | $0.0496 | $18.44万 | $690.30万 | -4.52% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 534 |
ONTOntology
|
$0.04408 | $0.04573 | $0.04375 | $17.67万 | $4,082.70万 | -3.33% |
| 114 |
CRVCurve DAO Token
|
$0.2625 | $0.2758 | $0.2605 | $184.98万 | $4.26亿 | -4.13% |
| 310 |
SAGASaga
|
$0.01613 | $0.0165 | $0.01584 | $44.93万 | $748.83万 | -0.31% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 423 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00649 | $28.98万 | $1,235.34万 | -1.79% |
| 169 |
DEXEDeXe
|
$1.363 | $1.45 | $1.35 | $96.33万 | $6,509.46万 | -4.49% |
| 641 |
ASTRAstar
|
$0.005512 | $0.005729 | $0.005476 | $8.33万 | $4,956.28万 | -2.63% |
相关站点
共 40 个
Ondo _加密货币行情
CRCLB _比特币行情
Cardano _加密货币行情
Aster _数字货币市值
BFUSD _加密货币行情
Nomina _加密货币行情
Huma Finance _加密货币行情
Bitcoin _比特币
USD1 _以太坊ETH价格
CRCLB _BTC行情
United Stables _币种排行
EUR _BTC行情
Holo _数字货币市值
BNB _加密货币行情
Pendle _以太坊ETH价格
Mitosis _比特币
BNCB _比特币行情
USDC _币种排行
Mitosis _BTC行情
MRVLB _币种排行
Hyperliquid _BTC行情
Near Protocol _比特币
Gram _比特币
SKHYB _加密货币行情
1000CAT _比特币
Injective _数字货币市值
TSLAB _数字货币市值
Solana _BTC行情
Filecoin _币种排行
Pepe _比特币
Lisk _BTC行情
CRWVB _以太坊ETH价格
Solana _比特币行情
NVDAB _加密货币行情
Gitcoin _比特币
Avalanche _加密货币行情
DRAMB _数字货币市值
Pump.fun _币种排行
Aave _比特币行情
Arbitrum _加密货币行情