Kaia
KAIA · 美元计价
$0.0321
-1.84%
≈ ￥0.21186
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0327
24H 成交量$40.84万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ZENHorizen
|
$5.083 | $5.25 | $4.99 | $111.29万 | $8,234.93万 | -2.89% |
| 615 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $10.84万 | $1,594.55万 | 0.13% |
| 124 |
NIGHTMidnight
|
$0.04024 | $0.04144 | $0.03959 | $162.25万 | $6.63亿 | -2.24% |
| 406 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.32万 | $4,012.96万 | -5.02% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 108 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.45 | $206.39万 | — | -4.87% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.08万 | $4,670.99万 | -0.81% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 432 |
GLWBGLWB
|
$124.3 | $128.35 | $122.12 | $27.98万 | — | -1.61% |
| 686 |
GSBGSB
|
$889.29 | $915.97 | $889.29 | $2.51万 | — | -1.54% |
| 544 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $16.95万 | $1,469.96万 | -0.63% |
| 522 |
MEMagic Eden
|
$0.05071 | $0.0536 | $0.0496 | $18.09万 | $690.30万 | -5.39% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 537 |
ONTOntology
|
$0.04417 | $0.04579 | $0.04375 | $17.40万 | $4,082.70万 | -3.52% |
| 114 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $184.84万 | $4.26亿 | -4.30% |
| 308 |
SAGASaga
|
$0.01612 | $0.0165 | $0.01584 | $45.87万 | $748.83万 | -1.04% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 424 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $28.87万 | $1,235.34万 | -1.93% |
| 172 |
DEXEDeXe
|
$1.359 | $1.45 | $1.35 | $96.13万 | $6,509.46万 | -5.16% |
| 643 |
ASTRAstar
|
$0.005526 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -2.56% |
相关站点
共 40 个
Solana _比特币
Ondo _数字货币市值
1000CAT _数字货币市值
Bitcoin _币种排行
Hedera _以太坊ETH价格
TSLAB _币种排行
NBISB _BTC行情
SNXXB _加密货币行情
SOXLB _BTC行情
BitTensor _币种排行
牛来 _以太坊ETH价格
Litecoin _数字货币市值
QQQB _以太坊ETH价格
SNXXB _BTC行情
LITEB _以太坊ETH价格
Tether Gold _BTC行情
Chainlink _数字货币市值
Aptos _以太坊ETH价格
Haedal _数字货币市值
Ripple USD _币种排行
INTCB _加密货币行情
Polkadot _BTC行情
Hashflow _比特币行情
Nomina _以太坊ETH价格
Filecoin _币种排行
Litecoin _加密货币行情
Aerodrome _数字货币市值
NFPrompt _以太坊ETH价格
Ondo _比特币行情
DRAMB _BTC行情
INTCB _币种排行
1000CAT _币种排行
MRVLB _以太坊ETH价格
Nomina _比特币
Pepe _加密货币行情
Celestia _数字货币市值
USDC _以太坊ETH价格
Pendle _加密货币行情
INTWB _BTC行情
Holo _比特币