KSTRB
KSTRB · 美元计价
$16.73
-4.51%
≈ ￥110.418
(-$0.79)
更新于 2026-11-03 16:55:01
24H 最高$17.58
24H 最低$16.35
今日开盘$17.52
24H 成交量$144.97万
流通市值—
24H 涨跌额(-$0.79)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $111.59万 | $8,234.93万 | -3.10% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.75% |
| 124 |
NIGHTMidnight
|
$0.04009 | $0.04144 | $0.03959 | $162.10万 | $6.63亿 | -2.53% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -5.71% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 110 |
BMNRBBMNRB
|
$19.62 | $20.95 | $19.45 | $206.06万 | — | -5.76% |
| 666 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.15万 | $4,670.99万 | -1.20% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 452 |
GLWBGLWB
|
$122.95 | $128.35 | $122.12 | $25.38万 | — | -2.71% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 545 |
ANIMEAnimecoin
|
$0.002662 | $0.002699 | $0.002609 | $16.75万 | $1,469.96万 | -0.52% |
| 520 |
MEMagic Eden
|
$0.05054 | $0.05365 | $0.0496 | $18.24万 | $690.30万 | -5.60% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 534 |
ONTOntology
|
$0.04395 | $0.04584 | $0.04375 | $17.54万 | $4,082.70万 | -3.77% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $184.17万 | $4.26亿 | -4.21% |
| 309 |
SAGASaga
|
$0.01607 | $0.0165 | $0.01584 | $45.11万 | $748.83万 | -1.41% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 424 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $28.89万 | $1,235.34万 | -1.79% |
| 174 |
DEXEDeXe
|
$1.354 | $1.45 | $1.35 | $95.44万 | $6,509.46万 | -5.18% |
| 643 |
ASTRAstar
|
$0.005498 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -3.15% |
相关站点
共 40 个
Polkadot _数字货币市值
MRVLB _币种排行
SOXLB _币种排行
THORChain _BTC行情
USD1 _加密货币行情
Haedal _数字货币市值
Bubblemaps _加密货币行情
DRAMB _比特币行情
INTCB _币种排行
Official _以太坊ETH价格
Caldera _以太坊ETH价格
Bitcoin Cash _BTC行情
BEAMX _以太坊ETH价格
Hedera _比特币
Filecoin _比特币
MUB _比特币行情
MSTRB _数字货币市值
1000CAT _BTC行情
USD1 _数字货币市值
Near Protocol _加密货币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币
Stellar _数字货币市值
SNXXB _BTC行情
Cosmos _币种排行
TQQQB _BTC行情
Tether Gold _BTC行情
Aster _币种排行
MRVLB _BTC行情
Pudgy Penguins _币种排行
Chainlink _币种排行
Ripple USD _加密货币行情
MRVLB _BTC行情
Hyperliquid _币种排行
BitTensor _加密货币行情
Bitcoin _数字货币市值
Gitcoin _以太坊ETH价格
ZAMA _加密货币行情
NVDAB _BTC行情
RWUSD _数字货币市值