Chainlink

LINK · 美元计价

$10.762

-0.50% ≈ ￥71.0292 (-$0.05)

更新于 2026-11-08 10:35:01

24H 最高$10.97

24H 最低$10.72

今日开盘$10.816

24H 成交量$754.88万

流通市值$82.46亿

24H 涨跌额(-$0.05)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	ZENHorizen	$5.03	$5.21	$5.01	$62.50万	$8,181.94万	-3.06%
552	SSVSSV Network	$2.238	$2.29	$2.21	$9.07万	$1,586.22万	0.40%
99	NIGHTMidnight	$0.04009	$0.04103	$0.03881	$140.23万	$6.63亿	2.72%
384	AXLAxelar	$0.0366	$0.038	$0.0363	$22.33万	$3,454.86万	-3.18%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
577	BMNRBBMNRB	$18.82	$19.02	$18.77	$6.83万	—	-0.42%
588	XVSVenus	$2.801	$2.82	$2.76	$5.95万	$4,634.42万	-0.46%
155	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
661	GLWBGLWB	$106.03	$106.79	$105.90	$1.11万	—	-0.22%
692	GSBGSB	$869.26	$870.41	$867.26	$2,616.83	—	-0.11%
493	ANIMEAnimecoin	$0.002454	$0.002548	$0.002451	$12.83万	$1,357.07万	-3.12%
513	MEMagic Eden	$0.0455	$0.04765	$0.04546	$11.35万	$606.98万	-4.19%
558	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
580	ONT本体	$0.04168	$0.04329	$0.04138	$6.67万	$3,807.29万	-3.50%
164	CRVCurve DAO Token	$0.265	$0.2687	$0.2609	$75.16万	$4.20亿	0.57%
256	SAGASaga	$0.01604	$0.01667	$0.01599	$44.48万	$746.48万	-2.49%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
571	BIGTIMEBig Time	$0.00573	$0.00594	$0.00571	$7.51万	$1,043.47万	-3.05%
327	DEXEDeXe	$1.274	$1.31	$1.27	$29.99万	$5,951.76万	-2.00%
570	ASTRAstar	$0.00521	$0.005401	$0.005201	$7.52万	$4,594.57万	-3.36%