Decentraland

MANA · 美元计价

$0.0709

-0.84% ≈ ￥0.46794 (-$0.00)

更新于 2026-11-08 10:40:02

24H 最高$0.0721

24H 最低$0.0705

今日开盘$0.0715

24H 成交量$15.09万

流通市值$1.37亿

24H 涨跌额(-$0.00)

历史最高$5.9

最高日期2021-11-01

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	ZENHorizen	$5.024	$5.21	$5.01	$62.80万	$8,181.94万	-3.24%
552	SSVSSV Network	$2.238	$2.29	$2.21	$9.09万	$1,586.22万	0.36%
99	NIGHTMidnight	$0.04007	$0.04103	$0.03881	$140.05万	$6.63亿	2.69%
384	AXLAxelar	$0.0365	$0.038	$0.0363	$22.17万	$3,454.86万	-3.18%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
578	BMNRBBMNRB	$18.82	$19.02	$18.77	$6.83万	—	-0.53%
588	XVSVenus	$2.803	$2.82	$2.76	$5.96万	$4,634.42万	-0.25%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
661	GLWBGLWB	$106.03	$106.79	$105.90	$1.11万	—	-0.22%
692	GSBGSB	$869.26	$870.41	$867.26	$2,616.83	—	-0.11%
492	ANIMEAnimecoin	$0.00245	$0.002548	$0.00245	$12.94万	$1,357.07万	-3.43%
512	MEMagic Eden	$0.0454	$0.04765	$0.0454	$11.49万	$606.98万	-4.42%
558	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
581	ONT本体	$0.04165	$0.04329	$0.04138	$6.70万	$3,807.29万	-3.14%
165	CRVCurve DAO Token	$0.2651	$0.2687	$0.2609	$74.41万	$4.20亿	0.38%
256	SAGASaga	$0.01604	$0.01667	$0.01599	$44.48万	$746.48万	-2.61%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
569	BIGTIMEBig Time	$0.00572	$0.00594	$0.00571	$7.53万	$1,043.47万	-3.22%
326	DEXEDeXe	$1.274	$1.31	$1.27	$30.00万	$5,951.76万	-2.08%
568	ASTRAstar	$0.005201	$0.005401	$0.005201	$7.54万	$4,594.57万	-3.52%