MSFTB
MSFTB · 美元计价
$504.44
-3.96%
≈ ￥3329.3
(-$20.81)
更新于 2026-11-03 21:20:02
24H 最高$529.87
24H 最低$503.94
今日开盘$525.25
24H 成交量$112.53万
流通市值—
24H 涨跌额(-$20.81)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ZENHorizen
|
$5.166 | $5.25 | $4.99 | $101.64万 | $8,234.93万 | 0.14% |
| 637 |
SSVSSV Network
|
$2.286 | $2.30 | $2.23 | $9.45万 | $1,594.55万 | 1.96% |
| 117 |
NIGHTMidnight
|
$0.04236 | $0.0424 | $0.03959 | $172.09万 | $6.63亿 | 4.57% |
| 398 |
AXLAxelar
|
$0.0425 | $0.0446 | $0.041 | $31.84万 | $4,012.96万 | -2.97% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 105 |
BMNRBBMNRB
|
$19.91 | $20.95 | $19.45 | $211.49万 | — | -2.69% |
| 665 |
XVSVenus
|
$2.841 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | 0.64% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 448 |
GLWBGLWB
|
$125.81 | $128.35 | $122.12 | $26.31万 | — | 1.17% |
| 666 |
GSBGSB
|
$893.46 | $915.97 | $889.29 | $4.41万 | — | -0.95% |
| 529 |
ANIMEAnimecoin
|
$0.002686 | $0.002701 | $0.002609 | $17.94万 | $1,469.96万 | 0.45% |
| 535 |
MEMagic Eden
|
$0.05173 | $0.05333 | $0.0496 | $17.51万 | $690.30万 | -1.86% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 561 |
ONTOntology
|
$0.04492 | $0.04572 | $0.04375 | $15.74万 | $4,082.70万 | -0.33% |
| 113 |
CRVCurve DAO Token
|
$0.2633 | $0.2758 | $0.2605 | $195.45万 | $4.26亿 | -2.84% |
| 194 |
SAGASaga
|
$0.01668 | $0.01711 | $0.01584 | $82.15万 | $748.83万 | 2.90% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 400 |
BIGTIMEBig Time
|
$0.00673 | $0.00687 | $0.00649 | $31.78万 | $1,235.34万 | 0.15% |
| 167 |
DEXEDeXe
|
$1.392 | $1.45 | $1.35 | $99.05万 | $6,509.46万 | -2.59% |
| 635 |
ASTRAstar
|
$0.005616 | $0.005729 | $0.005476 | $9.59万 | $4,956.28万 | -0.62% |
相关站点
共 40 个
Hyperliquid _BTC行情
Ripple USD _BTC行情
Dash _比特币
Bubblemaps _比特币
Gitcoin _比特币行情
QQQB _比特币行情
BEAMX _比特币
OFFICIAL TRUMP _加密货币行情
Ethereum _BTC行情
Initia _BTC行情
Celo _以太坊ETH价格
Worldcoin _加密货币行情
Uniswap _比特币行情
MSTRB _比特币
TSLAB _比特币行情
Eigenlayer _比特币行情
Vanar Chain _数字货币市值
Aerodrome _比特币行情
1000CAT _BTC行情
XRP _BTC行情
LITEB _加密货币行情
Chainlink _BTC行情
TQQQB _加密货币行情
SNXXB _以太坊ETH价格
Arbitrum _BTC行情
Official _以太坊ETH价格
Cardano _比特币行情
Aave _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _数字货币市值
Zcash _加密货币行情
Cardano _BTC行情
OFFICIAL TRUMP _BTC行情
QQQB _以太坊ETH价格
Ripple USD _比特币行情
Avalanche _加密货币行情
Starknet _比特币行情
Injective _币种排行
Caldera _比特币
QQQB _以太坊ETH价格