NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$178.03
-5.10%
≈ ￥1175
(-$9.56)
更新于 2026-11-09 19:05:01
24H 最高$188.03
24H 最低$175.59
今日开盘$187.59
24H 成交量$2,018.66万
流通市值$5,274.46万
24H 涨跌额(-$9.56)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ZENHorizen
|
$4.897 | $5.08 | $4.72 | $161.69万 | $8,102.03万 | -1.92% |
| 314 |
SSVSSV Network
|
$2.11 | $2.27 | $2.05 | $48.51万 | $1,566.49万 | -5.55% |
| 106 |
NIGHTMidnight
|
$0.03943 | $0.04083 | $0.03721 | $215.22万 | $6.60亿 | -1.94% |
| 474 |
AXLAxelar
|
$0.0349 | $0.0368 | $0.0336 | $25.78万 | $3,371.11万 | -4.38% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 92 |
BMNRBBMNRB
|
$17.75 | $19.00 | $17.37 | $254.82万 | — | -6.13% |
| 581 |
XVSVenus
|
$2.741 | $2.81 | $2.66 | $14.92万 | $4,567.95万 | -2.25% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 627 |
GLWBGLWB
|
$106.56 | $107.84 | $103.24 | $10.06万 | — | -0.14% |
| 688 |
GSBGSB
|
$878.79 | $880.01 | $865.69 | $9,770.07 | — | 1.17% |
| 528 |
ANIMEAnimecoin
|
$0.002374 | $0.002474 | $0.002323 | $20.19万 | $1,349.14万 | -2.79% |
| 539 |
MEMagic Eden
|
$0.04338 | $0.04508 | $0.04153 | $19.00万 | $584.89万 | -3.45% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
ONT本体
|
$0.03986 | $0.04114 | $0.03854 | $18.68万 | $3,670.88万 | -2.71% |
| 125 |
CRVCurve DAO Token
|
$0.2608 | $0.2645 | $0.2476 | $159.52万 | $4.10亿 | -0.91% |
| 204 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01487 | $80.01万 | $726.05万 | -2.89% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 552 |
BIGTIMEBig Time
|
$0.00538 | $0.00567 | $0.00519 | $17.78万 | $999.94万 | -4.61% |
| 257 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $62.28万 | $5,832.26万 | -1.74% |
| 618 |
ASTRAstar
|
$0.004951 | $0.005137 | $0.00476 | $10.82万 | $4,438.18万 | -3.09% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Plasma _加密货币行情
Aave _加密货币行情
BEAMX _加密货币行情
恒星币 _币种排行
Gains Network _比特币
KORUB _BTC行情
Gitcoin _加密货币行情
Gram _比特币
Quant _比特币
MarsCoin _比特币行情
Injective _比特币
LayerZero _币种排行
Sui _比特币行情
Celo _比特币行情
Pudgy Penguins _比特币
大零币 _数字货币市值
Avalanche _BTC行情
MarsCoin _比特币行情
Aster _数字货币市值
Gram _比特币行情
Ripple USD _比特币
Starknet _比特币
Gains Network _币种排行
Hedera _比特币行情
ONEchain _以太坊ETH价格
Reserve Rights _数字货币市值
Ondo _币种排行
DODO _比特币
Polkadot _比特币
比特现金 _以太坊ETH价格
DODO _以太坊ETH价格
NEXPACE _币种排行
Injective _数字货币市值
Caldera _比特币行情
Virtuals _币种排行
RWUSD _比特币行情
Hyperliquid _数字货币市值
PAX Gold _数字货币市值
Starknet _加密货币行情