Peanut the Squirrel
PNUT · 美元计价
$0.0385
-1.28%
≈ ￥0.2541
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.039
24H 成交量$57.59万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ZENHorizen
|
$5.11 | $5.25 | $4.99 | $109.59万 | $8,234.93万 | -1.90% |
| 615 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.88万 | $1,594.55万 | 0.18% |
| 123 |
NIGHTMidnight
|
$0.04027 | $0.04144 | $0.03959 | $161.52万 | $6.63亿 | -1.64% |
| 394 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $32.05万 | $4,012.96万 | -5.03% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 108 |
BMNRBBMNRB
|
$19.86 | $20.95 | $19.45 | $208.10万 | — | -3.83% |
| 667 |
XVSVenus
|
$2.821 | $2.86 | $2.77 | $4.31万 | $4,670.99万 | -0.53% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 423 |
GLWBGLWB
|
$125.05 | $128.35 | $122.12 | $28.72万 | — | -0.49% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.50万 | — | -1.03% |
| 534 |
ANIMEAnimecoin
|
$0.002674 | $0.002699 | $0.002609 | $17.38万 | $1,469.96万 | 0.23% |
| 533 |
MEMagic Eden
|
$0.0513 | $0.05333 | $0.0496 | $17.46万 | $690.30万 | -3.37% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 541 |
ONTOntology
|
$0.0443 | $0.04573 | $0.04375 | $17.01万 | $4,082.70万 | -2.47% |
| 112 |
CRVCurve DAO Token
|
$0.2623 | $0.2758 | $0.2605 | $187.28万 | $4.26亿 | -3.88% |
| 310 |
SAGASaga
|
$0.01627 | $0.0165 | $0.01584 | $45.03万 | $748.83万 | 0.37% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 414 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.63万 | $1,235.34万 | -1.93% |
| 169 |
DEXEDeXe
|
$1.378 | $1.45 | $1.35 | $96.70万 | $6,509.46万 | -3.64% |
| 648 |
ASTRAstar
|
$0.005542 | $0.005729 | $0.005476 | $7.74万 | $4,956.28万 | -2.03% |
相关站点
共 40 个
INTCB _币种排行
Mitosis _币种排行
Pump.fun _以太坊ETH价格
First Digital _以太坊ETH价格
SKHYB _BTC行情
Cosmos _加密货币行情
Ethena _加密货币行情
Dogecoin _比特币
PAX Gold _数字货币市值
Near Protocol _币种排行
Ethena USDe _比特币
USDC _BTC行情
Ethereum _比特币行情
AMDB _以太坊ETH价格
Polkadot _币种排行
Ethena _比特币
Ethereum _以太坊ETH价格
Holo _加密货币行情
MegaETH _加密货币行情
CRCLB _加密货币行情
INTWB _比特币
Cardano _比特币
TSLAB _比特币
Avalanche _币种排行
Worldcoin _数字货币市值
AAPLB _比特币行情
Pendle _BTC行情
KORUB _币种排行
EUR _以太坊ETH价格
Lisk _加密货币行情
BitTensor _以太坊ETH价格
Hashflow _币种排行
NFPrompt _加密货币行情
Tether Gold _比特币行情
TSLAB _比特币
USDC _数字货币市值
NFPrompt _BTC行情
BNCB _以太坊ETH价格
Zcash _数字货币市值
Sui _BTC行情