Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-08 08:25:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$7,069.45万

24H 涨跌额(-$0.01)

历史最高$1.1983

最高日期2026-04-28

历史最低$0.0251

最低日期2025-04-01

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	ZENHorizen	$5.072	$5.22	$5.01	$61.55万	$8,268.31万	-2.33%
551	SSVSSV Network	$2.249	$2.29	$2.21	$9.24万	$1,603.51万	0.27%
100	NIGHTMidnight	$0.04015	$0.04103	$0.03864	$136.40万	$6.64亿	3.67%
389	AXLAxelar	$0.0366	$0.0381	$0.0363	$22.25万	$3,503.35万	-3.43%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
575	BMNRBBMNRB	$18.86	$19.02	$18.77	$7.11万	—	-0.26%
591	XVSVenus	$2.785	$2.82	$2.76	$5.74万	$4,639.32万	-0.96%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
662	GLWBGLWB	$106.19	$106.89	$105.90	$1.25万	—	-0.22%
695	GSBGSB	$869.06	$870.41	$867.26	$2,538.14	—	-0.12%
498	ANIMEAnimecoin	$0.00248	$0.002548	$0.002451	$12.59万	$1,379.55万	-2.13%
518	MEMagic Eden	$0.04599	$0.04773	$0.04547	$11.18万	$619.66万	-2.81%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
582	ONT本体	$0.04196	$0.04355	$0.04138	$6.59万	$3,869.89万	-3.03%
143	CRVCurve DAO Token	$0.2664	$0.2687	$0.2609	$87.21万	$4.21亿	0.91%
254	SAGASaga	$0.01626	$0.01667	$0.01599	$44.86万	$759.66万	-1.10%
163	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
571	BIGTIMEBig Time	$0.00579	$0.00596	$0.00572	$7.40万	$1,065.98万	-2.69%
327	DEXEDeXe	$1.279	$1.31	$1.27	$30.28万	$5,987.63万	-1.69%
545	ASTRAstar	$0.00527	$0.005401	$0.005236	$9.59万	$4,714.41万	-0.77%