Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-08 10:50:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,694.79万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	ZENHorizen	$5.011	$5.21	$5.01	$63.79万	$8,181.94万	-3.51%
551	SSVSSV Network	$2.232	$2.29	$2.21	$9.37万	$1,586.22万	0.09%
99	NIGHTMidnight	$0.04008	$0.04103	$0.03881	$144.04万	$6.63亿	2.95%
384	AXLAxelar	$0.0364	$0.038	$0.0363	$22.23万	$3,454.86万	-3.70%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
580	BMNRBBMNRB	$18.82	$19.02	$18.77	$6.83万	—	-0.48%
589	XVSVenus	$2.8	$2.82	$2.76	$6.01万	$4,634.42万	-0.60%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
661	GLWBGLWB	$106.16	$106.79	$105.90	$1.11万	—	0.08%
692	GSBGSB	$869.26	$870.41	$867.26	$2,616.83	—	-0.11%
488	ANIMEAnimecoin	$0.002444	$0.002548	$0.002441	$13.23万	$1,357.07万	-3.74%
510	MEMagic Eden	$0.04517	$0.04765	$0.04512	$11.79万	$606.98万	-4.85%
559	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
583	ONT本体	$0.04149	$0.04329	$0.04138	$6.70万	$3,807.29万	-3.51%
165	CRVCurve DAO Token	$0.2649	$0.2687	$0.2609	$74.44万	$4.20亿	0.23%
256	SAGASaga	$0.01601	$0.01667	$0.01599	$45.09万	$746.48万	-2.73%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
565	BIGTIMEBig Time	$0.00568	$0.00594	$0.00568	$7.70万	$1,043.47万	-3.57%
328	DEXEDeXe	$1.271	$1.31	$1.27	$29.70万	$5,951.76万	-2.31%
568	ASTRAstar	$0.005192	$0.005401	$0.005186	$7.57万	$4,594.57万	-3.60%