SMCIB
SMCIB · 美元计价
$31.37
-7.05%
≈ ￥207.042
(-$2.38)
更新于 2026-11-03 18:20:02
24H 最高$33.75
24H 最低$30.33
今日开盘$33.75
24H 成交量$8.78万
流通市值—
24H 涨跌额(-$2.38)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ZENHorizen
|
$5.089 | $5.25 | $4.99 | $109.56万 | $8,234.93万 | -2.45% |
| 613 |
SSVSSV Network
|
$2.26 | $2.28 | $2.23 | $10.90万 | $1,594.55万 | 0.49% |
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $161.18万 | $6.63亿 | -1.81% |
| 398 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.73万 | $4,012.96万 | -5.26% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 108 |
BMNRBBMNRB
|
$19.87 | $20.95 | $19.45 | $207.31万 | — | -3.92% |
| 666 |
XVSVenus
|
$2.819 | $2.86 | $2.77 | $4.34万 | $4,670.99万 | -0.42% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 427 |
GLWBGLWB
|
$125.3 | $128.35 | $122.12 | $28.62万 | — | -0.34% |
| 688 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.96% |
| 537 |
ANIMEAnimecoin
|
$0.002662 | $0.002699 | $0.002609 | $17.18万 | $1,469.96万 | -0.23% |
| 525 |
MEMagic Eden
|
$0.0508 | $0.05333 | $0.0496 | $18.11万 | $690.30万 | -4.35% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 531 |
ONTOntology
|
$0.0442 | $0.04573 | $0.04375 | $17.62万 | $4,082.70万 | -2.94% |
| 112 |
CRVCurve DAO Token
|
$0.2634 | $0.2758 | $0.2605 | $186.84万 | $4.26亿 | -3.59% |
| 313 |
SAGASaga
|
$0.01625 | $0.0165 | $0.01584 | $43.73万 | $748.83万 | 0.31% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 416 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.40万 | $1,235.34万 | -1.19% |
| 171 |
DEXEDeXe
|
$1.367 | $1.45 | $1.35 | $94.49万 | $6,509.46万 | -4.14% |
| 648 |
ASTRAstar
|
$0.005503 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -2.69% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Huma Finance _比特币行情
Aster _比特币
Aerodrome _数字货币市值
TRON _比特币行情
Huma Finance _币种排行
Pudgy Penguins _比特币行情
QQQB _比特币行情
SNDKB _数字货币市值
ZAMA _比特币行情
Pepe _比特币
XRP _币种排行
Solana _BTC行情
NVDAB _比特币行情
MARSCOIN _币种排行
MegaETH _币种排行
TRON _BTC行情
Gram _比特币
Aave _数字货币市值
QQQB _BTC行情
Gitcoin _币种排行
Injective _币种排行
RWUSD _币种排行
NFPrompt _比特币
TQQQB _比特币行情
LITEB _BTC行情
LayerZero _币种排行
MSTRB _比特币行情
Polkadot _BTC行情
Dogecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
1000CAT _比特币
NVDAB _币种排行
Tether Gold _BTC行情
Polkadot _币种排行
INTWB _比特币行情
MegaETH _加密货币行情
BNCB _比特币行情
TSLAB _比特币行情
INTCB _比特币