StakeStone
STO · 美元计价
$0.0296
-0.34%
≈ ￥0.19536
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0297
24H 成交量$19.36万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ZENHorizen
|
$5.121 | $5.25 | $4.99 | $107.66万 | $8,234.93万 | -1.14% |
| 619 |
SSVSSV Network
|
$2.269 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.93% |
| 127 |
NIGHTMidnight
|
$0.04031 | $0.04144 | $0.03959 | $159.74万 | $6.63亿 | -1.27% |
| 397 |
AXLAxelar
|
$0.0421 | $0.0446 | $0.041 | $32.02万 | $4,012.96万 | -3.00% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 108 |
BMNRBBMNRB
|
$19.79 | $20.95 | $19.45 | $206.76万 | — | -4.07% |
| 665 |
XVSVenus
|
$2.829 | $2.86 | $2.77 | $4.33万 | $4,670.99万 | 0.18% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 424 |
GLWBGLWB
|
$124.77 | $128.35 | $122.12 | $28.72万 | — | -0.74% |
| 687 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.58万 | — | -1.55% |
| 527 |
ANIMEAnimecoin
|
$0.002687 | $0.002699 | $0.002609 | $17.94万 | $1,469.96万 | 0.64% |
| 538 |
MEMagic Eden
|
$0.05125 | $0.05333 | $0.0496 | $17.47万 | $690.30万 | -3.28% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 554 |
ONTOntology
|
$0.04447 | $0.04573 | $0.04375 | $16.30万 | $4,082.70万 | -1.92% |
| 113 |
CRVCurve DAO Token
|
$0.262 | $0.2758 | $0.2605 | $187.44万 | $4.26亿 | -3.57% |
| 313 |
SAGASaga
|
$0.01625 | $0.0165 | $0.01584 | $44.33万 | $748.83万 | 0.12% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 410 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $30.14万 | $1,235.34万 | 0.00% |
| 167 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.71万 | $6,509.46万 | -3.01% |
| 641 |
ASTRAstar
|
$0.005578 | $0.005729 | $0.005476 | $8.39万 | $4,956.28万 | -1.26% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Uniswap _加密货币行情
Cardano _加密货币行情
Nomina _比特币行情
Gram _加密货币行情
Caldera _加密货币行情
BEAMX _数字货币市值
Artificial _比特币行情
DRAMB _币种排行
EUR _比特币
Avalanche _加密货币行情
EUR _数字货币市值
SNXXB _币种排行
Stellar _数字货币市值
Celo _以太坊ETH价格
Pudgy Penguins _比特币
NFPrompt _比特币
Huma Finance _比特币
CRWVB _币种排行
Stellar _比特币
Pendle _BTC行情
LayerZero _币种排行
Optimism _数字货币市值
Injective _比特币
Cardano _比特币
Artificial _比特币
USDC _加密货币行情
AMDB _比特币
Chainlink _比特币
Bubblemaps _数字货币市值
Dogecoin _数字货币市值
BNCB _数字货币市值
BEAMX _比特币
Arbitrum _比特币行情
XRP _比特币
TQQQB _数字货币市值
Tether Gold _以太坊ETH价格
Celestia _以太坊ETH价格
Aerodrome _比特币行情
ZAMA _BTC行情