Wrapped Beacon ETH
WBETH · 美元计价
$2530.93
-0.15%
≈ ￥16704.14
(-$3.81)
更新于 2026-11-03 23:05:02
24H 最高$2,557.21
24H 最低$2,475.01
今日开盘$2534.74
24H 成交量$35.98万
流通市值$86.58亿
24H 涨跌额(-$3.81)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ZENHorizen
|
$5.161 | $5.22 | $4.99 | $100.92万 | $8,234.93万 | -0.46% |
| 629 |
SSVSSV Network
|
$2.29 | $2.31 | $2.23 | $9.97万 | $1,594.55万 | 1.28% |
| 111 |
NIGHTMidnight
|
$0.04295 | $0.04306 | $0.03959 | $189.76万 | $6.63亿 | 5.63% |
| 402 |
AXLAxelar
|
$0.0422 | $0.044 | $0.041 | $31.85万 | $4,012.96万 | -3.43% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 105 |
BMNRBBMNRB
|
$20.29 | $20.95 | $19.45 | $214.04万 | — | -1.17% |
| 664 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | 0.32% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$127.53 | $129.74 | $122.12 | $25.85万 | — | 0.81% |
| 659 |
GSBGSB
|
$895.45 | $915.97 | $889.29 | $5.76万 | — | -2.00% |
| 555 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $16.31万 | $1,469.96万 | 0.83% |
| 523 |
MEMagic Eden
|
$0.05237 | $0.05317 | $0.0496 | $18.15万 | $690.30万 | -0.27% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 565 |
ONTOntology
|
$0.04487 | $0.04554 | $0.04375 | $15.44万 | $4,082.70万 | -0.69% |
| 106 |
CRVCurve DAO Token
|
$0.2633 | $0.2741 | $0.2605 | $203.82万 | $4.26亿 | -3.48% |
| 175 |
SAGASaga
|
$0.01695 | $0.01722 | $0.01584 | $89.24万 | $748.83万 | 3.61% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 397 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.12万 | $1,235.34万 | -1.03% |
| 165 |
DEXEDeXe
|
$1.398 | $1.44 | $1.35 | $99.03万 | $6,509.46万 | -2.03% |
| 630 |
ASTRAstar
|
$0.005631 | $0.005702 | $0.005476 | $9.81万 | $4,956.28万 | -0.69% |
相关站点
共 40 个
Dash _加密货币行情
INTWB _币种排行
INTCB _币种排行
Worldcoin _BTC行情
NVDAB _以太坊ETH价格
TRON _币种排行
Official _币种排行
Aave _比特币
Initia _BTC行情
NFPrompt _比特币行情
Ethena USDe _以太坊ETH价格
Official _比特币行情
United Stables _币种排行
TQQQB _比特币
RWUSD _数字货币市值
ZAMA _数字货币市值
Starknet _比特币行情
Chainlink _以太坊ETH价格
Ethena USDe _加密货币行情
AMDB _比特币
TQQQB _比特币行情
EUR _比特币
RWUSD _比特币行情
TSLAB _比特币
MSTRB _比特币
Caldera _数字货币市值
OFFICIAL TRUMP _比特币
NVDAB _BTC行情
AMDB _数字货币市值
TONToken _加密货币行情
Dogecoin _以太坊ETH价格
MUB _比特币行情
United Stables _BTC行情
Zcash _比特币行情
SOXSB _比特币
Caldera _比特币行情
KORUB _BTC行情
XRP _以太坊ETH价格
Bitcoin Cash _比特币行情
BitTensor _币种排行