Tezos
XTZ · 美元计价
$0.2566
2.11%
≈ ￥1.6936
($0.01)
更新于 2026-11-06 03:15:01
24H 最高$0.3173
24H 最低$0.2486
今日开盘$0.2513
24H 成交量$507.53万
流通市值$2.85亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ZENHorizen
|
$5.036 | $5.51 | $4.88 | $182.73万 | $8,104.90万 | -6.27% |
| 371 |
SSVSSV Network
|
$2.197 | $2.35 | $2.11 | $42.52万 | $1,528.07万 | -5.30% |
| 122 |
NIGHTMidnight
|
$0.03908 | $0.04384 | $0.03836 | $219.58万 | $6.46亿 | -9.43% |
| 441 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.50万 | $3,577.50万 | -8.61% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 108 |
BMNRBBMNRB
|
$19.28 | $22.17 | $18.60 | $256.22万 | — | -12.56% |
| 555 |
XVSVenus
|
$2.768 | $3.35 | $2.70 | $19.96万 | $4,568.90万 | -4.49% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 559 |
GLWBGLWB
|
$104.99 | $119.67 | $101.91 | $19.70万 | — | -10.23% |
| 666 |
GSBGSB
|
$871.99 | $942.50 | $857.04 | $8.71万 | — | -6.06% |
| 566 |
ANIMEAnimecoin
|
$0.002549 | $0.0027 | $0.00245 | $18.46万 | $1,383.36万 | -4.14% |
| 597 |
MEMagic Eden
|
$0.04684 | $0.05224 | $0.04575 | $15.89万 | $618.83万 | -9.31% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 609 |
ONT本体
|
$0.04308 | $0.04629 | $0.04178 | $14.66万 | $3,888.03万 | -5.61% |
| 125 |
CRVCurve DAO Token
|
$0.258 | $0.2815 | $0.2469 | $210.20万 | $4.02亿 | -6.45% |
| 220 |
SAGASaga
|
$0.01617 | $0.01744 | $0.01569 | $86.84万 | $750.86万 | -6.04% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 581 |
BIGTIMEBig Time
|
$0.00609 | $0.0067 | $0.00597 | $17.45万 | $1,106.01万 | -8.28% |
| 166 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $133.92万 | $5,972.92万 | -7.52% |
| 508 |
ASTRAstar
|
$0.005117 | $0.005689 | $0.005027 | $24.54万 | $4,498.07万 | -8.89% |
相关站点
共 40 个
RWUSD _BTC行情
MarsCoin _币种排行
SOXSB _数字货币市值
Huma Finance _BTC行情
Pepe _数字货币市值
Celestia _比特币行情
Artificial _比特币行情
Arbitrum _比特币行情
Worldcoin _加密货币行情
INTWB _加密货币行情
Thena _加密货币行情
FOGO _比特币行情
Polkadot _BTC行情
Chainlink _数字货币市值
Starknet _数字货币市值
BFUSD _加密货币行情
MarsCoin _比特币
Polkadot _比特币行情
币安币 _BTC行情
QQQB _比特币行情
USD1 _以太坊ETH价格
恒星币 _加密货币行情
Injective _以太坊ETH价格
Starknet _比特币
Solana _加密货币行情
Sui _比特币行情
BEB _比特币行情
Hedera _加密货币行情
大零币 _加密货币行情
比特币
Thena _加密货币行情
Aave _加密货币行情
Filecoin _以太坊ETH价格
Caldera _数字货币市值
Sui _以太坊ETH价格
THORChain _以太坊ETH价格
Uniswap _BTC行情
SNXXB _币种排行
BEAMX _比特币行情
Pump.fun _比特币行情